Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 65.0 66.23 64.09 65.36 904.4 Thousand
01 Mar, 2024 65.55 66.42 64.3 64.64 707 Thousand
29 Feb, 2024 66.31 66.81 64.42 65.38 680.9 Thousand
28 Feb, 2024 67.85 67.85 64.93 65.37 963.9 Thousand
27 Feb, 2024 68.49 69.73 67.8 68.26 1.1 Million
26 Feb, 2024 66.2 69.16 65.81 68.14 1.37 Million
23 Feb, 2024 65.27 66.6 65.0 66.27 1.23 Million
22 Feb, 2024 63.0 65.59 61.7 65.05 2.54 Million
21 Feb, 2024 56.19 57.47 56.06 56.71 1.25 Million
20 Feb, 2024 57.0 57.84 56.54 56.83 900.9 Thousand