Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 58.63 58.63 56.44 56.52 1.11 Million
15 Mar, 2024 59.78 60.54 57.8 58.17 1.48 Million
14 Mar, 2024 59.97 60.29 59.11 59.83 709.55 Thousand
13 Mar, 2024 60.48 61.28 59.52 59.68 646.52 Thousand
12 Mar, 2024 62.75 62.97 60.82 60.88 641.7 Thousand
11 Mar, 2024 62.51 63.25 61.25 62.72 816.02 Thousand
08 Mar, 2024 63.03 65.4 62.43 62.52 1.03 Million
07 Mar, 2024 61.96 63.11 61.41 62.59 840.33 Thousand
06 Mar, 2024 64.89 65.24 61.86 61.97 1.2 Million
05 Mar, 2024 65.23 65.9 63.85 64.44 578.45 Thousand