Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 9.4 | 10.3 | 9.2 | 9.7 | 1.36 Million |
| 21 Oct, 2016 | 9.2 | 9.35 | 8.9 | 9.05 | 402.3 Thousand |
| 20 Oct, 2016 | 8.5 | 9.35 | 8.5 | 9.25 | 514.3 Thousand |
| 19 Oct, 2016 | 8.85 | 8.9 | 8.3 | 8.5 | 258.4 Thousand |
| 18 Oct, 2016 | 8.55 | 8.8 | 8.5 | 8.65 | 396.4 Thousand |
| 17 Oct, 2016 | 7.7 | 8.45 | 7.7 | 8.45 | 423.4 Thousand |
| 14 Oct, 2016 | 8.01 | 8.25 | 7.65 | 7.7 | 367.4 Thousand |
| 13 Oct, 2016 | 7.65 | 8.05 | 7.61 | 7.98 | 261.1 Thousand |
| 12 Oct, 2016 | 8.01 | 8.03 | 7.62 | 7.77 | 274.9 Thousand |
| 11 Oct, 2016 | 7.9 | 8.43 | 7.81 | 8.02 | 386.9 Thousand |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT