Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 9.1 9.3 9.0 9.2 367.6 Thousand
04 Nov, 2016 8.7 9.35 8.6 8.8 452.3 Thousand
03 Nov, 2016 9.5 9.65 8.6 8.6 441.3 Thousand
02 Nov, 2016 9.55 9.95 9.05 9.5 927 Thousand
01 Nov, 2016 8.65 9.15 8.5 9.05 505.6 Thousand
31 Oct, 2016 8.2 8.75 8.15 8.65 615.7 Thousand
28 Oct, 2016 8.35 8.85 8.15 8.15 414.1 Thousand
27 Oct, 2016 8.6 8.95 8.35 8.4 329 Thousand
26 Oct, 2016 9.15 9.35 8.6 8.7 392.4 Thousand
25 Oct, 2016 9.85 10.0 9.05 9.15 584.1 Thousand