Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 8.35 8.95 8.25 8.9 218.7 Thousand
02 Feb, 2017 8.65 8.65 8.15 8.3 243 Thousand
01 Feb, 2017 8.55 8.65 8.45 8.55 132.2 Thousand
31 Jan, 2017 8.8 8.8 8.35 8.5 214 Thousand
30 Jan, 2017 8.8 8.93 8.55 8.8 183.9 Thousand
27 Jan, 2017 8.85 8.9 8.65 8.85 130.9 Thousand
26 Jan, 2017 8.85 8.9 8.65 8.7 206.6 Thousand
25 Jan, 2017 8.65 9.1 8.6 8.8 462.8 Thousand
24 Jan, 2017 8.55 8.78 7.95 8.65 427.1 Thousand
23 Jan, 2017 9.0 9.05 8.55 8.55 188 Thousand