Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 13.25 13.7 13.2 13.35 218.7 Thousand
03 Mar, 2017 14.0 14.1 13.2 13.4 347.4 Thousand
02 Mar, 2017 13.5 14.2 13.2 13.9 700 Thousand
01 Mar, 2017 13.05 13.43 13.0 13.4 431.3 Thousand
28 Feb, 2017 12.45 13.1 12.45 12.8 407.5 Thousand
27 Feb, 2017 12.9 13.3 12.25 12.6 446.5 Thousand
24 Feb, 2017 12.0 13.43 12.0 12.65 542 Thousand
23 Feb, 2017 12.25 12.45 11.9 12.05 563.7 Thousand
22 Feb, 2017 10.0 12.5 10.0 12.15 1.79 Million
21 Feb, 2017 9.55 9.6 9.25 9.35 289.3 Thousand