Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 28.06 28.19 28.0 28.06 68.4 Thousand
03 Sep, 1986 28.13 28.38 28.0 28.13 70 Thousand
02 Sep, 1986 28.38 28.81 28.38 28.38 54.4 Thousand
29 Aug, 1986 28.56 29.0 28.5 28.56 34.4 Thousand
28 Aug, 1986 28.75 29.0 28.75 28.75 72.4 Thousand
27 Aug, 1986 29.0 29.13 28.63 29.0 60.4 Thousand
26 Aug, 1986 28.75 29.0 28.56 28.75 40.4 Thousand
25 Aug, 1986 28.69 29.63 28.5 28.69 67.2 Thousand
22 Aug, 1986 29.5 29.69 29.38 29.5 58.4 Thousand
21 Aug, 1986 29.75 30.13 29.5 29.75 98 Thousand