Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 26.81 26.94 26.81 26.81 24.4 Thousand
06 Nov, 1986 26.81 27.0 26.81 26.81 28 Thousand
05 Nov, 1986 26.81 26.94 26.38 26.81 58.8 Thousand
04 Nov, 1986 26.38 26.5 26.13 26.38 34 Thousand
03 Nov, 1986 26.56 26.94 26.5 26.56 50 Thousand
31 Oct, 1986 26.69 26.88 26.44 26.69 274 Thousand
30 Oct, 1986 26.44 26.5 26.31 26.44 50 Thousand
29 Oct, 1986 26.31 26.38 26.0 26.31 30.4 Thousand
28 Oct, 1986 26.06 26.5 26.0 26.06 59.6 Thousand
27 Oct, 1986 26.38 26.44 26.13 26.38 137.2 Thousand