Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 26.56 26.56 25.81 26.56 33.2 Thousand
20 Nov, 1986 26.06 26.06 25.5 26.06 28.8 Thousand
19 Nov, 1986 25.75 25.75 25.38 25.75 62.4 Thousand
18 Nov, 1986 25.5 26.13 25.38 25.5 53.6 Thousand
17 Nov, 1986 26.13 26.63 26.13 26.13 42 Thousand
14 Nov, 1986 26.5 26.63 26.25 26.5 34.4 Thousand
13 Nov, 1986 26.63 27.25 26.63 26.63 90 Thousand
12 Nov, 1986 26.88 27.13 26.81 26.88 74.8 Thousand
11 Nov, 1986 26.88 27.0 26.88 26.88 54.4 Thousand
10 Nov, 1986 26.88 26.94 26.56 26.88 23.2 Thousand