Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 26.0 26.31 25.75 26.0 34 Thousand
17 Sep, 1986 26.13 26.25 25.38 26.13 78 Thousand
16 Sep, 1986 25.5 25.63 25.25 25.5 73.6 Thousand
15 Sep, 1986 25.5 25.63 25.13 25.5 94.4 Thousand
12 Sep, 1986 25.25 25.38 24.25 25.25 192 Thousand
11 Sep, 1986 25.13 26.56 24.75 25.13 123.2 Thousand
10 Sep, 1986 26.5 27.0 26.5 26.5 34 Thousand
09 Sep, 1986 27.0 27.0 26.38 27.0 53.2 Thousand
08 Sep, 1986 26.25 27.25 26.25 26.25 112 Thousand
05 Sep, 1986 27.5 28.13 27.44 27.5 129.6 Thousand