Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 26.75 27.0 26.5 26.75 53.6 Thousand
17 Oct, 1986 26.88 27.25 26.75 26.88 51.6 Thousand
16 Oct, 1986 27.13 27.25 26.81 27.13 70.8 Thousand
15 Oct, 1986 27.06 27.13 26.88 27.06 31.2 Thousand
14 Oct, 1986 27.13 27.13 26.75 27.13 50.8 Thousand
13 Oct, 1986 26.94 27.0 26.81 26.94 11.6 Thousand
10 Oct, 1986 27.0 27.19 26.75 27.0 30.4 Thousand
09 Oct, 1986 27.19 27.25 27.06 27.19 25.2 Thousand
08 Oct, 1986 27.31 27.38 27.25 27.31 30.8 Thousand
07 Oct, 1986 27.38 27.5 27.13 27.38 153.6 Thousand