Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 26.13 26.63 26.13 26.13 42 Thousand
14 Nov, 1986 26.5 26.63 26.25 26.5 34.4 Thousand
13 Nov, 1986 26.63 27.25 26.63 26.63 90 Thousand
12 Nov, 1986 26.88 27.13 26.81 26.88 74.8 Thousand
11 Nov, 1986 26.88 27.0 26.88 26.88 54.4 Thousand
10 Nov, 1986 26.88 26.94 26.56 26.88 23.2 Thousand
07 Nov, 1986 26.81 26.94 26.81 26.81 24.4 Thousand
06 Nov, 1986 26.81 27.0 26.81 26.81 28 Thousand
05 Nov, 1986 26.81 26.94 26.38 26.81 58.8 Thousand
04 Nov, 1986 26.38 26.5 26.13 26.38 34 Thousand