Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 26.56 26.94 26.5 26.56 50 Thousand
31 Oct, 1986 26.69 26.88 26.44 26.69 274 Thousand
30 Oct, 1986 26.44 26.5 26.31 26.44 50 Thousand
29 Oct, 1986 26.31 26.38 26.0 26.31 30.4 Thousand
28 Oct, 1986 26.06 26.5 26.0 26.06 59.6 Thousand
27 Oct, 1986 26.38 26.44 26.13 26.38 137.2 Thousand
24 Oct, 1986 26.5 27.06 26.5 26.5 43.2 Thousand
23 Oct, 1986 27.06 27.13 27.0 27.06 27.2 Thousand
22 Oct, 1986 27.0 27.0 26.75 27.0 54.4 Thousand
21 Oct, 1986 27.0 27.0 26.69 27.0 36.8 Thousand