Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 26.5 26.5 26.31 26.5 23.2 Thousand
01 Oct, 1986 26.38 26.63 26.38 26.38 18.8 Thousand
30 Sep, 1986 26.44 26.5 26.19 26.44 19.2 Thousand
29 Sep, 1986 26.13 26.5 26.13 26.13 74.8 Thousand
26 Sep, 1986 26.63 26.63 26.38 26.63 38.8 Thousand
25 Sep, 1986 26.63 26.81 26.5 26.63 38 Thousand
24 Sep, 1986 26.69 26.75 26.5 26.69 42.8 Thousand
23 Sep, 1986 26.44 26.56 26.31 26.44 46 Thousand
22 Sep, 1986 26.31 26.31 25.88 26.31 23.2 Thousand
19 Sep, 1986 26.0 26.13 25.75 26.0 34 Thousand