Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 25.88 25.94 25.75 25.88 120 Thousand
04 Mar, 1987 25.69 25.94 25.69 25.69 60 Thousand
03 Mar, 1987 25.75 26.0 25.5 25.75 113.2 Thousand
02 Mar, 1987 26.06 26.19 25.88 26.06 41.6 Thousand
27 Feb, 1987 26.06 26.19 26.0 26.06 38.4 Thousand
26 Feb, 1987 26.0 26.38 26.0 26.0 100 Thousand
25 Feb, 1987 26.38 26.5 26.31 26.38 41.2 Thousand
24 Feb, 1987 26.38 26.38 26.13 26.38 98 Thousand
23 Feb, 1987 26.13 26.19 26.0 26.13 80.8 Thousand
20 Feb, 1987 26.06 26.06 25.81 26.06 48.4 Thousand