Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 26.63 26.75 26.63 26.63 29.2 Thousand
03 Dec, 1986 26.88 26.94 26.81 26.88 71.2 Thousand
02 Dec, 1986 26.94 27.0 26.38 26.94 68 Thousand
01 Dec, 1986 26.38 26.5 26.25 26.38 47.6 Thousand
28 Nov, 1986 26.44 26.75 26.44 26.44 16.4 Thousand
26 Nov, 1986 26.63 26.75 26.5 26.63 77.6 Thousand
25 Nov, 1986 26.63 26.63 26.38 26.63 34.4 Thousand
24 Nov, 1986 26.5 26.63 26.25 26.5 30 Thousand
21 Nov, 1986 26.56 26.56 25.81 26.56 33.2 Thousand
20 Nov, 1986 26.06 26.06 25.5 26.06 28.8 Thousand