Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 25.94 26.0 25.5 25.94 46.4 Thousand
02 Jan, 1987 25.38 25.44 25.19 25.38 45.2 Thousand
31 Dec, 1986 25.0 25.31 25.0 25.0 231.6 Thousand
30 Dec, 1986 25.44 25.69 25.25 25.44 297.6 Thousand
29 Dec, 1986 25.5 25.88 25.5 25.5 55.6 Thousand
26 Dec, 1986 25.88 25.94 25.75 25.88 23.2 Thousand
24 Dec, 1986 25.88 26.13 25.75 25.88 12.4 Thousand
23 Dec, 1986 26.0 26.19 25.5 26.0 122.8 Thousand
22 Dec, 1986 26.19 26.31 25.88 26.19 63.2 Thousand
19 Dec, 1986 26.44 26.44 26.06 26.44 50.8 Thousand