Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 22.06 22.19 22.0 22.06 22 Thousand
30 Apr, 1987 22.0 22.25 21.88 22.0 44.4 Thousand
29 Apr, 1987 21.88 21.94 21.75 21.88 51.2 Thousand
28 Apr, 1987 21.69 21.69 21.44 21.69 68.8 Thousand
27 Apr, 1987 21.5 22.0 21.25 21.5 132 Thousand
24 Apr, 1987 22.0 22.5 21.88 22.0 211.6 Thousand
23 Apr, 1987 23.0 23.13 22.75 23.0 78 Thousand
22 Apr, 1987 23.0 23.19 22.88 23.0 106.4 Thousand
21 Apr, 1987 23.13 23.13 22.88 23.13 67.6 Thousand
20 Apr, 1987 23.19 23.25 22.63 23.19 142.8 Thousand