Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 26.63 26.69 26.56 26.63 13.2 Thousand
30 Jan, 1987 26.5 26.63 26.38 26.5 26.8 Thousand
29 Jan, 1987 26.5 26.75 26.5 26.5 46.4 Thousand
28 Jan, 1987 26.56 26.88 26.5 26.56 43.2 Thousand
27 Jan, 1987 26.88 27.0 26.38 26.88 67.6 Thousand
26 Jan, 1987 26.31 26.44 26.13 26.31 199.6 Thousand
23 Jan, 1987 26.81 27.25 26.81 26.81 61.2 Thousand
22 Jan, 1987 27.25 27.25 26.69 27.25 46 Thousand
21 Jan, 1987 26.81 27.13 26.81 26.81 62 Thousand
20 Jan, 1987 27.0 27.13 26.63 27.0 261.2 Thousand