Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 25.75 26.0 25.5 25.75 113.2 Thousand
02 Mar, 1987 26.06 26.19 25.88 26.06 41.6 Thousand
27 Feb, 1987 26.06 26.19 26.0 26.06 38.4 Thousand
26 Feb, 1987 26.0 26.38 26.0 26.0 100 Thousand
25 Feb, 1987 26.38 26.5 26.31 26.38 41.2 Thousand
24 Feb, 1987 26.38 26.38 26.13 26.38 98 Thousand
23 Feb, 1987 26.13 26.19 26.0 26.13 80.8 Thousand
20 Feb, 1987 26.06 26.06 25.81 26.06 48.4 Thousand
19 Feb, 1987 25.69 25.81 25.63 25.69 89.6 Thousand
18 Feb, 1987 25.75 26.19 25.63 25.75 63.6 Thousand