Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 23.94 23.94 23.63 23.94 34.8 Thousand
12 Jun, 1987 23.81 23.88 23.63 23.81 52.4 Thousand
11 Jun, 1987 23.69 23.88 23.63 23.69 16.8 Thousand
10 Jun, 1987 23.88 23.88 23.5 23.88 97.6 Thousand
09 Jun, 1987 23.44 23.63 23.06 23.44 35.6 Thousand
08 Jun, 1987 23.5 23.5 23.31 23.5 30 Thousand
05 Jun, 1987 23.38 23.44 23.38 23.38 22.4 Thousand
04 Jun, 1987 23.31 23.31 22.88 23.31 30 Thousand
03 Jun, 1987 23.13 23.38 23.13 23.13 12.8 Thousand
02 Jun, 1987 23.13 23.63 23.13 23.13 22 Thousand