Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 25.5 25.63 25.44 25.5 10 Thousand
16 Mar, 1987 25.63 25.69 25.44 25.63 30.8 Thousand
13 Mar, 1987 25.69 25.81 25.69 25.69 21.6 Thousand
12 Mar, 1987 25.75 25.81 25.75 25.75 20 Thousand
11 Mar, 1987 25.75 25.94 25.63 25.75 38.8 Thousand
10 Mar, 1987 25.75 25.81 25.63 25.75 119.6 Thousand
09 Mar, 1987 25.88 26.0 25.81 25.88 59.6 Thousand
06 Mar, 1987 25.88 26.06 25.88 25.88 38.4 Thousand
05 Mar, 1987 25.88 25.94 25.75 25.88 120 Thousand
04 Mar, 1987 25.69 25.94 25.69 25.69 60 Thousand