Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 25.0 25.0 24.75 25.0 23.6 Thousand
30 Mar, 1987 24.88 25.0 24.38 24.88 74.8 Thousand
27 Mar, 1987 25.0 25.19 25.0 25.0 20.8 Thousand
26 Mar, 1987 25.19 25.19 25.0 25.19 20.8 Thousand
25 Mar, 1987 25.19 25.19 25.0 25.19 26.8 Thousand
24 Mar, 1987 25.06 25.19 25.0 25.06 29.2 Thousand
23 Mar, 1987 25.06 25.19 24.88 25.06 39.2 Thousand
20 Mar, 1987 25.0 25.0 24.75 25.0 82.8 Thousand
19 Mar, 1987 24.75 25.0 24.63 24.75 80 Thousand
18 Mar, 1987 25.0 25.44 25.0 25.0 94.4 Thousand