Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 21.88 21.94 21.75 21.88 51.2 Thousand
28 Apr, 1987 21.69 21.69 21.44 21.69 68.8 Thousand
27 Apr, 1987 21.5 22.0 21.25 21.5 132 Thousand
24 Apr, 1987 22.0 22.5 21.88 22.0 211.6 Thousand
23 Apr, 1987 23.0 23.13 22.75 23.0 78 Thousand
22 Apr, 1987 23.0 23.19 22.88 23.0 106.4 Thousand
21 Apr, 1987 23.13 23.13 22.88 23.13 67.6 Thousand
20 Apr, 1987 23.19 23.25 22.63 23.19 142.8 Thousand
16 Apr, 1987 23.5 23.63 22.88 23.5 62 Thousand
15 Apr, 1987 22.75 22.81 22.25 22.75 121.2 Thousand