Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 23.5 23.75 23.38 23.5 130.4 Thousand
27 Jul, 1987 23.5 23.56 23.25 23.5 193.6 Thousand
24 Jul, 1987 23.88 24.0 23.56 23.88 1.75 Million
23 Jul, 1987 23.88 24.0 23.75 23.88 104.8 Thousand
22 Jul, 1987 23.94 23.94 23.81 23.94 26.8 Thousand
21 Jul, 1987 24.0 24.19 23.88 24.0 112 Thousand
20 Jul, 1987 24.0 24.13 24.0 24.0 25.6 Thousand
17 Jul, 1987 24.13 24.38 24.13 24.13 20.4 Thousand
16 Jul, 1987 24.13 24.13 23.88 24.13 17.2 Thousand
15 Jul, 1987 23.88 23.94 23.69 23.88 26.4 Thousand