Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 23.38 23.38 23.0 23.38 126.8 Thousand
12 May, 1987 23.25 23.5 23.13 23.25 31.6 Thousand
11 May, 1987 23.5 23.69 23.38 23.5 37.2 Thousand
08 May, 1987 23.5 23.75 23.06 23.5 165.2 Thousand
07 May, 1987 23.5 23.69 23.5 23.5 64 Thousand
06 May, 1987 23.5 23.56 23.31 23.5 43.2 Thousand
05 May, 1987 23.5 23.69 22.88 23.5 84.8 Thousand
04 May, 1987 22.81 22.88 22.25 22.81 50 Thousand
01 May, 1987 22.06 22.19 22.0 22.06 22 Thousand
30 Apr, 1987 22.0 22.25 21.88 22.0 44.4 Thousand