Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 23.88 24.0 23.75 23.88 48 Thousand
08 Sep, 1987 23.88 24.0 23.81 23.88 104.8 Thousand
04 Sep, 1987 23.94 24.0 23.81 23.94 56.8 Thousand
03 Sep, 1987 23.81 23.94 23.69 23.81 21.2 Thousand
02 Sep, 1987 23.75 24.06 23.75 23.75 14.4 Thousand
01 Sep, 1987 24.06 24.25 24.06 24.06 53.6 Thousand
31 Aug, 1987 24.13 24.19 24.0 24.13 35.6 Thousand
28 Aug, 1987 24.0 24.25 24.0 24.0 48 Thousand
27 Aug, 1987 24.13 24.38 24.0 24.13 77.2 Thousand
26 Aug, 1987 24.19 24.31 24.06 24.19 52 Thousand