Alliant Energy Corp (LNT)

USD 64.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 23.94 23.94 23.88 23.94 9600.00
25 Jun, 1987 23.81 23.94 23.81 23.81 18.8 Thousand
24 Jun, 1987 23.94 23.94 23.81 23.94 33.2 Thousand
23 Jun, 1987 23.94 23.94 23.69 23.94 95.2 Thousand
22 Jun, 1987 23.94 23.94 23.75 23.94 62.8 Thousand
19 Jun, 1987 23.94 23.94 23.63 23.94 95.2 Thousand
18 Jun, 1987 23.81 23.81 23.63 23.81 25.6 Thousand
17 Jun, 1987 23.75 23.94 23.63 23.75 20 Thousand
16 Jun, 1987 23.81 24.0 23.81 23.81 51.6 Thousand
15 Jun, 1987 23.94 23.94 23.63 23.94 34.8 Thousand