Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 22.94 23.19 22.94 22.94 23.2 Thousand
22 Sep, 1987 23.13 23.13 22.81 23.13 46.4 Thousand
21 Sep, 1987 22.88 23.13 22.88 22.88 16.8 Thousand
18 Sep, 1987 23.0 23.38 23.0 23.0 25.6 Thousand
17 Sep, 1987 23.31 23.5 23.25 23.31 28.8 Thousand
16 Sep, 1987 23.44 23.69 23.44 23.44 25.2 Thousand
15 Sep, 1987 23.69 23.81 23.69 23.69 17.2 Thousand
14 Sep, 1987 23.81 23.94 23.75 23.81 18.4 Thousand
11 Sep, 1987 23.75 23.88 23.63 23.75 22.4 Thousand
10 Sep, 1987 23.75 24.0 23.75 23.75 9600.00