Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 23.38 23.38 23.19 23.38 72.4 Thousand
06 Oct, 1987 23.44 23.5 23.31 23.44 15.6 Thousand
05 Oct, 1987 23.44 23.5 23.38 23.44 21.6 Thousand
02 Oct, 1987 23.38 23.5 23.38 23.38 6400.00
01 Oct, 1987 23.31 23.5 23.25 23.31 68.8 Thousand
30 Sep, 1987 23.5 23.5 23.38 23.5 18.8 Thousand
29 Sep, 1987 23.44 23.44 23.31 23.44 15.6 Thousand
28 Sep, 1987 23.25 23.44 23.13 23.25 50 Thousand
25 Sep, 1987 22.94 23.13 22.88 22.94 34.4 Thousand
24 Sep, 1987 23.0 23.06 22.94 23.0 14 Thousand