Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 22.5 22.63 22.25 22.5 16.8 Thousand
03 Nov, 1987 22.63 22.75 22.5 22.63 9600.00
02 Nov, 1987 22.56 23.0 22.56 22.56 35.6 Thousand
30 Oct, 1987 22.88 22.88 22.38 22.88 47.2 Thousand
29 Oct, 1987 22.38 22.56 22.13 22.38 17.2 Thousand
28 Oct, 1987 22.13 22.38 21.88 22.13 43.2 Thousand
27 Oct, 1987 22.31 22.44 22.31 22.31 21.2 Thousand
26 Oct, 1987 22.06 22.44 22.06 22.06 18 Thousand
23 Oct, 1987 22.75 23.25 22.75 22.75 25.6 Thousand
22 Oct, 1987 23.0 23.13 22.69 23.0 48 Thousand