Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1987 22.5 22.56 22.38 22.5 38.8 Thousand
17 Nov, 1987 22.5 22.94 22.31 22.5 50.8 Thousand
16 Nov, 1987 22.88 23.06 22.88 22.88 5600.00
13 Nov, 1987 23.0 23.19 23.0 23.0 9200.00
12 Nov, 1987 23.06 23.19 23.0 23.06 139.2 Thousand
11 Nov, 1987 23.13 23.25 23.0 23.13 31.2 Thousand
10 Nov, 1987 23.25 23.25 22.69 23.25 20.8 Thousand
09 Nov, 1987 23.06 23.13 23.06 23.06 5200.00
06 Nov, 1987 23.06 23.06 22.69 23.06 43.6 Thousand
05 Nov, 1987 22.63 22.69 22.5 22.63 66.4 Thousand