Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 24.06 24.19 24.06 24.06 24 Thousand
24 Aug, 1987 24.06 24.19 24.0 24.06 80.4 Thousand
21 Aug, 1987 24.13 24.25 24.06 24.13 20 Thousand
20 Aug, 1987 24.25 24.31 23.88 24.25 76 Thousand
19 Aug, 1987 23.94 24.13 23.88 23.94 13.2 Thousand
18 Aug, 1987 24.0 24.19 24.0 24.0 20.8 Thousand
17 Aug, 1987 24.13 24.38 24.13 24.13 65.2 Thousand
14 Aug, 1987 24.0 24.19 23.63 24.0 35.2 Thousand
13 Aug, 1987 23.75 23.81 23.63 23.75 27.2 Thousand
12 Aug, 1987 23.63 23.69 23.31 23.63 72.8 Thousand