Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 23.5 23.63 22.88 23.5 62 Thousand
15 Apr, 1987 22.75 22.81 22.25 22.75 121.2 Thousand
14 Apr, 1987 22.0 22.63 21.69 22.0 78.8 Thousand
13 Apr, 1987 22.81 22.88 22.63 22.81 76 Thousand
10 Apr, 1987 22.81 23.06 22.31 22.81 168.8 Thousand
09 Apr, 1987 23.38 23.63 23.31 23.38 86.4 Thousand
08 Apr, 1987 23.88 24.0 23.63 23.88 80.8 Thousand
07 Apr, 1987 23.88 24.31 23.88 23.88 33.2 Thousand
06 Apr, 1987 24.31 24.5 24.13 24.31 26 Thousand
03 Apr, 1987 24.5 24.56 24.25 24.5 45.2 Thousand