Alliant Energy Corp (LNT)

USD 64.72

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 17.38 17.44 17.25 17.38 51.6 Thousand
06 Aug, 1985 17.38 17.69 17.31 17.38 53.6 Thousand
05 Aug, 1985 17.63 17.63 17.44 17.63 51.2 Thousand
02 Aug, 1985 17.63 17.75 17.56 17.63 24.8 Thousand
01 Aug, 1985 17.75 17.88 17.75 17.75 23.2 Thousand
31 Jul, 1985 17.75 17.94 17.75 17.75 42.8 Thousand
30 Jul, 1985 17.81 17.81 17.69 17.81 87.2 Thousand
29 Jul, 1985 17.75 17.94 17.69 17.75 73.6 Thousand
26 Jul, 1985 17.81 18.31 17.75 17.81 81.2 Thousand
25 Jul, 1985 18.38 18.38 18.06 18.38 63.6 Thousand