Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 20.06 20.06 19.81 20.06 23.6 Thousand
24 Dec, 1985 19.94 19.94 19.81 19.94 9600.00
23 Dec, 1985 19.75 20.13 19.75 19.75 42.8 Thousand
20 Dec, 1985 20.13 20.13 19.88 20.13 35.6 Thousand
19 Dec, 1985 20.0 20.13 19.88 20.0 40.8 Thousand
18 Dec, 1985 19.94 20.06 19.94 19.94 52.4 Thousand
17 Dec, 1985 20.0 20.13 19.88 20.0 63.6 Thousand
16 Dec, 1985 20.0 20.0 19.81 20.0 59.6 Thousand
13 Dec, 1985 19.69 20.0 19.69 19.69 36.4 Thousand
12 Dec, 1985 19.69 19.88 19.69 19.69 41.6 Thousand