Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 17.81 17.81 17.63 17.81 80.4 Thousand
04 Oct, 1985 17.63 17.69 17.5 17.63 22.4 Thousand
03 Oct, 1985 17.5 17.56 17.38 17.5 19.2 Thousand
02 Oct, 1985 17.5 17.56 17.38 17.5 34.4 Thousand
01 Oct, 1985 17.56 17.56 17.38 17.56 153.2 Thousand
30 Sep, 1985 17.44 17.5 17.31 17.44 26 Thousand
26 Sep, 1985 17.5 17.75 17.5 17.5 14.8 Thousand
25 Sep, 1985 17.63 17.88 17.63 17.63 16.4 Thousand
24 Sep, 1985 17.69 17.75 17.56 17.69 262 Thousand
23 Sep, 1985 17.56 17.56 17.38 17.56 15.6 Thousand