Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 18.13 18.13 18.0 18.13 102.4 Thousand
18 Oct, 1985 18.0 18.13 17.81 18.0 22 Thousand
17 Oct, 1985 18.0 18.19 18.0 18.0 24.4 Thousand
16 Oct, 1985 18.0 18.13 18.0 18.0 8400.00
15 Oct, 1985 18.13 18.19 18.0 18.13 168.8 Thousand
14 Oct, 1985 18.13 18.19 18.0 18.13 12.4 Thousand
11 Oct, 1985 18.13 18.13 18.0 18.13 26 Thousand
10 Oct, 1985 18.13 18.13 18.06 18.13 16 Thousand
09 Oct, 1985 18.13 18.13 18.0 18.13 16 Thousand
08 Oct, 1985 18.0 18.0 17.88 18.0 23.2 Thousand