USD 64.72
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 1985 | 18.63 | 18.75 | 18.5 | 18.63 | 70.8 Thousand |
20 Aug, 1985 | 18.5 | 18.5 | 18.38 | 18.5 | 64.4 Thousand |
19 Aug, 1985 | 18.44 | 18.44 | 18.25 | 18.44 | 53.6 Thousand |
16 Aug, 1985 | 18.31 | 18.44 | 18.25 | 18.31 | 68 Thousand |
15 Aug, 1985 | 18.25 | 18.38 | 18.25 | 18.25 | 37.6 Thousand |
14 Aug, 1985 | 18.25 | 18.38 | 18.06 | 18.25 | 42.8 Thousand |
13 Aug, 1985 | 18.13 | 18.19 | 17.88 | 18.13 | 48.4 Thousand |
12 Aug, 1985 | 17.88 | 18.06 | 17.5 | 17.88 | 48.4 Thousand |
09 Aug, 1985 | 17.44 | 17.56 | 17.44 | 17.44 | 40.4 Thousand |
08 Aug, 1985 | 17.44 | 17.5 | 17.19 | 17.44 | 51.2 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR