Alliant Energy Corp (LNT)

USD 64.72

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 18.69 19.0 18.25 18.69 444.4 Thousand
23 Jul, 1985 19.25 19.94 19.25 19.25 83.2 Thousand
22 Jul, 1985 19.88 20.06 19.88 19.88 98 Thousand
19 Jul, 1985 20.0 20.0 19.88 20.0 88.4 Thousand
18 Jul, 1985 20.06 20.19 20.0 20.06 35.6 Thousand
17 Jul, 1985 20.0 20.19 20.0 20.0 87.6 Thousand
16 Jul, 1985 19.94 20.0 19.81 19.94 109.6 Thousand
15 Jul, 1985 19.81 19.81 19.5 19.81 306.4 Thousand
12 Jul, 1985 19.56 19.75 19.31 19.56 38 Thousand
11 Jul, 1985 19.38 19.5 19.25 19.38 34.4 Thousand