Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 19.25 19.31 18.81 19.25 81.6 Thousand
11 Nov, 1985 18.81 19.0 18.56 18.81 32.4 Thousand
08 Nov, 1985 18.69 18.69 18.31 18.69 71.6 Thousand
07 Nov, 1985 18.38 18.5 18.38 18.38 148.8 Thousand
06 Nov, 1985 18.31 18.44 18.25 18.31 32.4 Thousand
05 Nov, 1985 18.31 18.31 18.19 18.31 123.6 Thousand
04 Nov, 1985 18.19 18.31 18.13 18.19 18.8 Thousand
01 Nov, 1985 18.06 18.31 18.0 18.06 132.4 Thousand
31 Oct, 1985 18.19 18.38 18.19 18.19 54.8 Thousand
30 Oct, 1985 18.25 18.5 18.13 18.25 75.2 Thousand