Alliant Energy Corp (LNT)

USD 64.72

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 19.31 19.31 19.06 19.31 32.4 Thousand
09 Jul, 1985 19.06 19.19 19.06 19.06 52.8 Thousand
08 Jul, 1985 19.13 19.19 19.06 19.13 28.4 Thousand
05 Jul, 1985 19.0 19.0 18.88 19.0 38.8 Thousand
03 Jul, 1985 18.81 18.81 18.38 18.81 24.8 Thousand
02 Jul, 1985 18.5 18.5 18.0 18.5 44 Thousand
01 Jul, 1985 18.31 18.38 18.06 18.31 74.4 Thousand
28 Jun, 1985 18.19 18.19 18.0 18.19 46.4 Thousand
27 Jun, 1985 18.13 18.13 18.0 18.13 28.4 Thousand
26 Jun, 1985 18.0 18.13 18.0 18.0 29.6 Thousand