Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 17.56 17.56 17.38 17.56 153.2 Thousand
30 Sep, 1985 17.44 17.5 17.31 17.44 26 Thousand
26 Sep, 1985 17.5 17.75 17.5 17.5 14.8 Thousand
25 Sep, 1985 17.63 17.88 17.63 17.63 16.4 Thousand
24 Sep, 1985 17.69 17.75 17.56 17.69 262 Thousand
23 Sep, 1985 17.56 17.56 17.38 17.56 15.6 Thousand
20 Sep, 1985 17.5 17.63 17.38 17.5 51.6 Thousand
19 Sep, 1985 17.5 17.5 17.25 17.5 62 Thousand
18 Sep, 1985 17.38 17.63 17.38 17.38 13.6 Thousand
17 Sep, 1985 17.56 17.81 17.44 17.56 44.4 Thousand