Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 17.63 17.81 17.56 17.63 11.2 Thousand
13 Sep, 1985 17.94 18.13 17.81 17.94 25.6 Thousand
12 Sep, 1985 18.13 18.19 18.0 18.13 52.8 Thousand
11 Sep, 1985 18.25 18.25 18.06 18.25 24 Thousand
10 Sep, 1985 18.19 18.31 18.06 18.19 41.6 Thousand
09 Sep, 1985 18.31 18.31 18.13 18.31 83.2 Thousand
06 Sep, 1985 18.19 18.19 18.0 18.19 18.8 Thousand
05 Sep, 1985 18.13 18.31 18.13 18.13 11.2 Thousand
04 Sep, 1985 18.25 18.25 18.06 18.25 68.4 Thousand
03 Sep, 1985 18.31 18.31 18.13 18.31 103.2 Thousand