LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.12 | 7.42 | 7.12 | 7.2 | 9500.00 |
| 05 Nov, 2021 | 7.42 | 7.42 | 7.15 | 7.25 | 7000.00 |
| 04 Nov, 2021 | 7.17 | 7.58 | 7.17 | 7.21 | 4900.00 |
| 03 Nov, 2021 | 7.13 | 7.51 | 7.13 | 7.51 | 5400.00 |
| 02 Nov, 2021 | 7.38 | 7.4 | 7.14 | 7.29 | 4000.00 |
| 01 Nov, 2021 | 7.1 | 7.45 | 7.02 | 7.17 | 5000.00 |
| 29 Oct, 2021 | 7.18 | 7.38 | 7.15 | 7.15 | 5700.00 |
| 28 Oct, 2021 | 7.17 | 7.57 | 7.17 | 7.27 | 3000.00 |
| 27 Oct, 2021 | 7.55 | 7.92 | 7.17 | 7.17 | 3900.00 |
| 26 Oct, 2021 | 7.11 | 7.42 | 7.11 | 7.34 | 24.3 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS