LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 7.3 | 7.6 | 7.3 | 7.45 | 5100.00 |
| 22 Oct, 2021 | 7.5 | 7.63 | 7.41 | 7.41 | 17.3 Thousand |
| 21 Oct, 2021 | 7.81 | 7.81 | 7.5 | 7.6 | 8500.00 |
| 20 Oct, 2021 | 7.6 | 7.6 | 7.51 | 7.51 | 1400.00 |
| 19 Oct, 2021 | 7.53 | 7.64 | 7.53 | 7.6 | 6100.00 |
| 18 Oct, 2021 | 7.52 | 7.72 | 7.52 | 7.53 | 2300.00 |
| 15 Oct, 2021 | 7.53 | 7.68 | 7.5 | 7.52 | 13.4 Thousand |
| 14 Oct, 2021 | 7.74 | 7.84 | 7.63 | 7.63 | 1500.00 |
| 13 Oct, 2021 | 7.46 | 7.71 | 7.41 | 7.5 | 11.4 Thousand |
| 12 Oct, 2021 | 7.6 | 7.73 | 7.51 | 7.69 | 26.8 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS