LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 7.25 | 7.27 | 7.0 | 7.25 | 29.1 Thousand |
| 19 Nov, 2021 | 7.22 | 7.22 | 7.05 | 7.1 | 10 Thousand |
| 18 Nov, 2021 | 7.22 | 7.33 | 7.11 | 7.11 | 4000.00 |
| 17 Nov, 2021 | 7.29 | 7.38 | 7.14 | 7.31 | 7300.00 |
| 16 Nov, 2021 | 7.2 | 7.32 | 7.12 | 7.25 | 4600.00 |
| 15 Nov, 2021 | 7.18 | 7.37 | 7.18 | 7.27 | 3500.00 |
| 12 Nov, 2021 | 7.44 | 7.44 | 7.21 | 7.34 | 8200.00 |
| 11 Nov, 2021 | 7.36 | 7.4 | 7.23 | 7.3 | 5700.00 |
| 10 Nov, 2021 | 7.28 | 7.35 | 7.25 | 7.35 | 3400.00 |
| 09 Nov, 2021 | 7.28 | 7.45 | 7.27 | 7.34 | 5800.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS