LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 6.98 | 7.1 | 6.83 | 6.95 | 10.6 Thousand |
| 06 Dec, 2021 | 6.94 | 7.09 | 6.9 | 7.08 | 9900.00 |
| 03 Dec, 2021 | 6.9 | 7.0 | 6.83 | 7.0 | 11.2 Thousand |
| 02 Dec, 2021 | 6.5 | 6.8 | 6.5 | 6.8 | 17.3 Thousand |
| 01 Dec, 2021 | 6.72 | 6.89 | 6.71 | 6.71 | 8100.00 |
| 30 Nov, 2021 | 6.93 | 6.93 | 6.82 | 6.82 | 7400.00 |
| 29 Nov, 2021 | 7.1 | 7.1 | 6.92 | 6.92 | 2400.00 |
| 26 Nov, 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 900.00 |
| 24 Nov, 2021 | 7.03 | 7.27 | 6.94 | 7.12 | 6200.00 |
| 23 Nov, 2021 | 7.19 | 7.19 | 7.0 | 7.03 | 4900.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS