LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 6.1 | 6.22 | 5.9 | 6.0 | 9200.00 |
| 04 Jan, 2022 | 6.33 | 6.33 | 6.13 | 6.13 | 1000.00 |
| 03 Jan, 2022 | 6.17 | 6.19 | 6.01 | 6.1 | 3700.00 |
| 31 Dec, 2021 | 6.09 | 6.21 | 5.94 | 5.99 | 16.3 Thousand |
| 30 Dec, 2021 | 5.92 | 6.15 | 5.89 | 6.07 | 9400.00 |
| 29 Dec, 2021 | 5.95 | 6.08 | 5.9 | 5.99 | 9700.00 |
| 28 Dec, 2021 | 5.91 | 6.0 | 5.9 | 5.95 | 9700.00 |
| 27 Dec, 2021 | 5.98 | 6.1 | 5.91 | 6.0 | 13.4 Thousand |
| 23 Dec, 2021 | 5.9 | 6.03 | 5.9 | 6.0 | 9500.00 |
| 22 Dec, 2021 | 6.06 | 6.12 | 5.9 | 5.9 | 8700.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS