LENSAR Inc (LNSR)
USD 12.66
(-2.16%)
USD 12.66
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.98 | 5.98 | 5.89 | 5.89 | 1800.00 |
| 03 Feb, 2022 | 5.86 | 6.1 | 5.86 | 5.9 | 1500.00 |
| 02 Feb, 2022 | 5.93 | 6.02 | 5.9 | 6.02 | 3500.00 |
| 01 Feb, 2022 | 5.9 | 6.1 | 5.88 | 6.05 | 2800.00 |
| 31 Jan, 2022 | 5.92 | 6.03 | 5.92 | 5.98 | 6500.00 |
| 28 Jan, 2022 | 6.18 | 6.29 | 6.0 | 6.02 | 2800.00 |
| 27 Jan, 2022 | 5.87 | 6.07 | 5.5 | 6.02 | 12.6 Thousand |
| 26 Jan, 2022 | 5.9 | 6.09 | 5.86 | 5.87 | 2300.00 |
| 25 Jan, 2022 | 6.09 | 6.09 | 5.85 | 5.85 | 3600.00 |
| 24 Jan, 2022 | 5.98 | 6.04 | 5.66 | 6.02 | 11.9 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS