LENSAR Inc (LNSR)
USD 12.59
(-0.71%)
USD 12.59
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 6.05 | 6.15 | 6.0 | 6.02 | 13.3 Thousand |
| 07 Mar, 2022 | 6.05 | 6.15 | 6.0 | 6.01 | 5000.00 |
| 04 Mar, 2022 | 6.21 | 6.23 | 6.02 | 6.12 | 5700.00 |
| 03 Mar, 2022 | 5.9 | 6.3 | 5.9 | 6.21 | 38 Thousand |
| 02 Mar, 2022 | 5.97 | 6.0 | 5.84 | 5.84 | 9700.00 |
| 01 Mar, 2022 | 5.95 | 6.0 | 5.92 | 5.95 | 8000.00 |
| 28 Feb, 2022 | 5.83 | 5.95 | 5.82 | 5.86 | 13.4 Thousand |
| 25 Feb, 2022 | 5.81 | 5.89 | 5.8 | 5.85 | 4400.00 |
| 24 Feb, 2022 | 5.81 | 5.91 | 5.8 | 5.8 | 6100.00 |
| 23 Feb, 2022 | 5.87 | 5.96 | 5.8 | 5.85 | 4000.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS