LENSAR Inc (LNSR)
USD 12.59
(-0.71%)
USD 12.59
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 7.39 | 7.39 | 7.18 | 7.19 | 7000.00 |
| 04 Apr, 2022 | 7.39 | 7.39 | 7.15 | 7.15 | 6800.00 |
| 01 Apr, 2022 | 7.39 | 7.85 | 7.22 | 7.3 | 13.7 Thousand |
| 31 Mar, 2022 | 7.6 | 7.6 | 7.39 | 7.4 | 4200.00 |
| 30 Mar, 2022 | 7.75 | 8.27 | 7.46 | 7.47 | 55.5 Thousand |
| 29 Mar, 2022 | 8.34 | 8.55 | 7.61 | 7.78 | 43.6 Thousand |
| 28 Mar, 2022 | 7.97 | 8.8 | 7.62 | 8.2 | 38.1 Thousand |
| 25 Mar, 2022 | 7.19 | 7.97 | 7.01 | 7.93 | 48.7 Thousand |
| 24 Mar, 2022 | 7.11 | 7.46 | 7.08 | 7.37 | 19.8 Thousand |
| 23 Mar, 2022 | 7.02 | 7.15 | 6.84 | 7.03 | 9300.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS