LENSAR Inc (LNSR)
USD 12.59
(-0.71%)
USD 12.59
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 6.95 | 7.21 | 6.93 | 7.21 | 16.9 Thousand |
| 03 May, 2022 | 7.08 | 7.13 | 6.95 | 6.97 | 14.3 Thousand |
| 02 May, 2022 | 7.31 | 7.31 | 6.88 | 7.13 | 4600.00 |
| 29 Apr, 2022 | 7.3 | 7.53 | 7.15 | 7.29 | 10 Thousand |
| 28 Apr, 2022 | 7.3 | 7.55 | 7.1 | 7.25 | 13.3 Thousand |
| 27 Apr, 2022 | 7.3 | 7.56 | 7.3 | 7.41 | 4700.00 |
| 26 Apr, 2022 | 7.74 | 7.74 | 7.32 | 7.32 | 2500.00 |
| 25 Apr, 2022 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 |
| 22 Apr, 2022 | 7.63 | 7.97 | 7.63 | 7.88 | 4100.00 |
| 21 Apr, 2022 | 7.7 | 8.01 | 7.59 | 7.94 | 30.4 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS