LENSAR Inc (LNSR)
USD 12.19
(-2.87%)
USD 12.19
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 6.61 | 6.61 | 6.4 | 6.4 | 8400.00 |
| 02 Jun, 2022 | 6.53 | 6.66 | 6.32 | 6.38 | 15.7 Thousand |
| 01 Jun, 2022 | 6.65 | 6.86 | 6.52 | 6.53 | 23.9 Thousand |
| 31 May, 2022 | 6.7 | 7.0 | 6.7 | 6.77 | 6000.00 |
| 27 May, 2022 | 7.0 | 7.01 | 6.7 | 6.99 | 9000.00 |
| 26 May, 2022 | 6.97 | 7.35 | 6.96 | 6.96 | 4900.00 |
| 25 May, 2022 | 7.16 | 7.59 | 6.92 | 7.0 | 11.2 Thousand |
| 24 May, 2022 | 7.24 | 7.27 | 7.1 | 7.1 | 1600.00 |
| 23 May, 2022 | 7.36 | 7.36 | 7.25 | 7.26 | 1000.00 |
| 20 May, 2022 | 7.36 | 7.4 | 7.23 | 7.23 | 1800.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS