LENSAR Inc (LNSR)
USD 12.59
(-0.71%)
USD 12.59
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 7.4 | 7.48 | 7.25 | 7.3 | 2500.00 |
| 17 May, 2022 | 7.67 | 7.68 | 7.08 | 7.13 | 15.3 Thousand |
| 16 May, 2022 | 7.35 | 7.98 | 7.11 | 7.34 | 11.1 Thousand |
| 13 May, 2022 | 7.2 | 7.2 | 6.89 | 7.04 | 4300.00 |
| 12 May, 2022 | 7.23 | 7.23 | 6.84 | 6.84 | 1300.00 |
| 11 May, 2022 | 6.84 | 7.16 | 6.66 | 6.83 | 5500.00 |
| 10 May, 2022 | 6.93 | 7.06 | 6.65 | 6.86 | 10.3 Thousand |
| 09 May, 2022 | 6.88 | 7.23 | 6.88 | 7.23 | 1400.00 |
| 06 May, 2022 | 7.62 | 7.75 | 7.08 | 7.3 | 8900.00 |
| 05 May, 2022 | 7.07 | 7.79 | 6.9 | 7.79 | 17.3 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS