LENSAR Inc (LNSR)
USD 12.59
(-0.71%)
USD 12.59
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 7.66 | 7.9 | 7.63 | 7.88 | 6300.00 |
| 19 Apr, 2022 | 7.4 | 7.85 | 7.37 | 7.7 | 67.5 Thousand |
| 18 Apr, 2022 | 7.44 | 7.44 | 7.31 | 7.31 | 1600.00 |
| 14 Apr, 2022 | 7.4 | 7.69 | 7.4 | 7.43 | 8500.00 |
| 13 Apr, 2022 | 7.46 | 7.46 | 7.41 | 7.41 | 1500.00 |
| 12 Apr, 2022 | 7.49 | 7.6 | 7.41 | 7.6 | 3900.00 |
| 11 Apr, 2022 | 7.37 | 7.68 | 7.37 | 7.6 | 7700.00 |
| 08 Apr, 2022 | 7.25 | 7.56 | 7.25 | 7.5 | 2300.00 |
| 07 Apr, 2022 | 7.12 | 7.25 | 7.12 | 7.21 | 4900.00 |
| 06 Apr, 2022 | 7.1 | 7.56 | 6.99 | 7.1 | 29.7 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS